Timken - Preço Das Ações

Preço das Ações
83.50
Mudança Diária
-0.24 -0.29%
Mensal
-7.23%
Anual
-0.07%
Q2 Previsão
86.36
Preço Chg Dia Ano Data
NSK 739.80 -1.50 -0.20% -12.95% 2024-06-07
NTN 313.00 0.50 0.16% 8.08% 2024-06-07
JTEKT 1,093.50 -0.50 -0.05% -6.94% 2024-06-07
AGCO 102.53 -1.07 -1.03% -16.57% 2024-06-07
Ashtead 5,558.00 2.00 0.04% 4.28% 2024-06-07
Applied Industrial Technologies 188.62 0.86 0.46% 39.30% 2024-06-07
Allison Transmission 73.96 0.90 1.23% 40.74% 2024-06-07
Ametek 170.06 1.70 1.01% 13.06% 2024-06-07
Enerpac Tool Group 38.34 -0.49 -1.26% 37.03% 2024-06-06
Carrier Global 62.23 -0.23 -0.37% 36.46% 2024-06-07
Caterpillar 330.64 2.13 0.65% 40.37% 2024-06-07
Cummins 273.01 -1.15 -0.42% 20.32% 2024-06-07
Deere & Company 371.36 0.12 0.03% -2.47% 2024-06-07
Emerson Electric 107.04 1.21 1.14% 27.32% 2024-06-07
Eaton 314.74 1.71 0.55% 67.58% 2024-06-07
Fastenal 64.50 0.56 0.88% 18.41% 2024-06-07
General Electric 162.63 2.12 1.32% 53.31% 2024-06-07
Generac 138.82 -1.16 -0.83% 18.88% 2024-06-07
Grainger 899.38 21.35 2.43% 27.57% 2024-06-07
H&E Equipment Services 44.80 -0.21 -0.47% 2.40% 2024-06-07
IDEX 202.96 -0.67 -0.33% -2.16% 2024-06-07
Ingersoll Rand 89.68 1.41 1.60% 42.89% 2024-06-07
Illinois Tool Works 241.77 1.01 0.42% 2.01% 2024-06-07
Kennametal 24.58 -0.23 -0.93% -15.18% 2024-06-07
Lincoln Electric 189.16 -0.14 -0.07% -0.76% 2024-06-07
Lennox International 495.95 4.40 0.89% 61.12% 2024-06-07
MSC Industrial Direct 86.10 1.00 1.18% -9.47% 2024-06-07
Manitowoc 11.81 -0.09 -0.76% -34.43% 2024-06-07
Oshkosh 110.14 -0.49 -0.44% 29.62% 2024-06-07
PACCAR 108.50 -0.62 -0.57% 41.44% 2024-06-07
Parker-Hannifin 519.51 4.27 0.83% 46.00% 2024-06-07
Regal Rexnord 140.14 -2.57 -1.80% -4.93% 2024-06-06
Rockwell Automation 256.64 1.39 0.54% -15.28% 2024-06-07
Rbc Bearings 282.22 -4.28 -1.49% 29.45% 2024-06-06
Stanley Black & Decker 83.09 -0.38 -0.46% -3.75% 2024-06-07
Terex 56.91 -0.14 -0.25% 1.28% 2024-06-07
Timken 83.50 -0.24 -0.29% -0.07% 2024-06-07
United Rentals 644.29 15.27 2.43% 65.37% 2024-06-07
Volvo 275.20 -10.70 -3.74% 28.78% 2024-06-07
Westinghouse Air Brake Technologies 163.28 -0.70 -0.43% 64.79% 2024-06-07
Wesco International 175.08 -0.31 -0.18% 13.97% 2024-06-07
Watsco 461.28 1.94 0.42% 32.38% 2024-06-07

Preço Dia Ano Data
US400 2926 -17.52 -0.60% 14.41% 2024-06-07